RIO Realio Network price history

Track your Realio Network’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Realio Network past performance

Date	Open	High	Close	Low	Volume
10/12/2025	AED0.72646	AED0.74189	AED0.69083	AED0.67651	AED547.24K
09/12/2025	AED0.64456	AED0.73381	AED0.72536	AED0.63905	AED494.52K
08/12/2025	AED0.59718	AED0.67210	AED0.64493	AED0.58800	AED793.57K
07/12/2025	AED0.60857	AED0.62069	AED0.59681	AED0.55972	AED552.98K
06/12/2025	AED0.63354	AED0.63354	AED0.60820	AED0.59718	AED430.58K
05/12/2025	AED0.58359	AED0.68202	AED0.63354	AED0.56376	AED1.53M
04/12/2025	AED0.54576	AED0.58763	AED0.58580	AED0.54172	AED365.27K
03/12/2025	AED0.54025	AED0.57661	AED0.54576	AED0.53181	AED342.61K
02/12/2025	AED0.51491	AED0.54356	AED0.53915	AED0.50720	AED568.99K
01/12/2025	AED0.51491	AED0.54540	AED0.51455	AED0.50647	AED1.71M

Trade popular crypto with low fees and powerful APIs

Realio Network price history FAQ

The all-time highest price of Realio Network in Realio Network price history is AED32.6136.

Knowing the price history of Realio Network is useful to crypto-curious individuals who want to understand more about the performance of Realio Network and significant milestones in Realio Network history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.